Verge

XVG · 美元计价

$0.002098

1.01% ≈ ￥0.013847 ($0.00)

更新于 2026-11-07 10:55:03

24H 最高$0.002185

24H 最低$0.002063

今日开盘$0.002077

24H 成交量$14.17万

流通市值$3,506.73万

24H 涨跌额($0.00)

历史最高$0.300588

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
412	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
40	TRUMPOFFICIAL TRUMP	$1.197	$1.28	$1.19	$1,099.99万	$2.91亿	-1.89%
56	TQQQBTQQQB	$52.36	$54.23	$50.71	$655.24万	—	-0.53%
450	GMTGMT	$0.00633	$0.00641	$0.00602	$22.05万	$1,990.48万	5.15%
423	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
234	AMPAmp	$0.000645	$0.000674	$0.00062	$61.41万	$5,522.16万	0.16%
610	TFUELTheta Fuel	$0.00771	$0.00794	$0.00747	$9.98万	$5,836.28万	1.58%
508	IMXImmutable X	$0.1191	$0.1231	$0.1162	$16.85万	$1.02亿	1.36%
551	GLWBGLWB	$106.09	$111.27	$104.16	$14.29万	—	-1.58%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
99	WBTCWrapped Bitcoin	$76003.95	$7.65万	$7.48万	$226.67万	$88.02亿	-0.04%
553	RESOLVResolv	$0.01455	$0.01491	$0.01406	$14.25万	$389.18万	2.90%
636	SLPSmooth Love Potion	$0.000483	$0.000494	$0.000477	$7.85万	$2,007.02万	0.63%
584	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
503	CETUSCetus Protocol	$0.01993	$0.02046	$0.01957	$17.44万	$161.34万	1.01%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
277	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
467	ASTRAstar	$0.005374	$0.0054	$0.005035	$20.81万	$4,681.74万	6.61%
244	DEXEDeXe	$1.296	$1.34	$1.27	$57.54万	$6,193.23万	1.09%