GMT

GMT · 美元计价

$0.00629

3.62% ≈ ￥0.041514 ($0.00)

更新于 2026-11-07 12:15:02

24H 最高$0.00641

24H 最低$0.00603

今日开盘$0.00607

24H 成交量$22.21万

流通市值$1,990.48万

24H 涨跌额($0.00)

历史最高$4.1785

最高日期2022-04-01

历史最低$0.005

最低日期2025-10-01

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
409	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
40	TRUMPOFFICIAL TRUMP	$1.188	$1.28	$1.18	$1,092.52万	$2.91亿	-2.14%
59	TQQQBTQQQB	$52.51	$54.23	$50.71	$550.98万	—	1.61%
449	GMTGMT	$0.00629	$0.00641	$0.00603	$22.21万	$1,990.48万	3.62%
420	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
232	AMPAmp	$0.00065	$0.000674	$0.00062	$61.46万	$5,522.16万	0.78%
611	TFUELTheta Fuel	$0.00768	$0.00794	$0.00747	$9.57万	$5,836.28万	1.99%
512	IMXImmutable X	$0.1194	$0.1231	$0.1162	$16.42万	$1.02亿	2.05%
561	GLWBGLWB	$106.28	$111.27	$104.16	$12.89万	—	-0.70%
190	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
113	WBTCWrapped Bitcoin	$75810.18	$7.65万	$7.48万	$187.98万	$88.02亿	0.30%
564	RESOLVResolv	$0.01459	$0.01491	$0.01406	$12.66万	$389.18万	3.04%
641	SLPSmooth Love Potion	$0.000482	$0.000494	$0.000477	$7.52万	$2,007.02万	0.21%
579	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
509	CETUSCetus Protocol	$0.01991	$0.02046	$0.01957	$16.74万	$161.34万	0.81%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
273	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
474	ASTRAstar	$0.005346	$0.0054	$0.005066	$20.40万	$4,681.74万	5.09%
247	DEXEDeXe	$1.291	$1.34	$1.27	$56.89万	$6,193.23万	0.70%