Xai Games

XAI · 美元计价

$0.00647

2.37% ≈ ￥0.042702 ($0.00)

更新于 2026-11-07 09:15:02

24H 最高$0.00664

24H 最低$0.0063

今日开盘$0.00632

24H 成交量$10.99万

流通市值$746.54万

24H 涨跌额($0.00)

历史最高$1.637

最高日期2024-03-01

历史最低$0.00577

最低日期2026-07-01

XAI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
419	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
40	TRUMPOFFICIAL TRUMP	$1.198	$1.28	$1.19	$1,154.15万	$2.91亿	-0.58%
54	TQQQBTQQQB	$52.68	$54.23	$50.71	$755.36万	—	2.15%
463	GMTGMT	$0.00638	$0.00641	$0.00595	$21.06万	$1,990.48万	6.69%
424	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
241	AMPAmp	$0.000646	$0.000674	$0.00062	$61.32万	$5,522.16万	0.16%
612	TFUELTheta Fuel	$0.00775	$0.00794	$0.00747	$10.30万	$5,836.28万	2.38%
511	IMXImmutable X	$0.1197	$0.1231	$0.1156	$17.37万	$1.02亿	3.37%
523	GLWBGLWB	$106.71	$111.27	$104.16	$16.42万	—	0.78%
196	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
95	WBTCWrapped Bitcoin	$76023.16	$7.65万	$7.48万	$241.60万	$88.02亿	-0.02%
547	RESOLVResolv	$0.01466	$0.01491	$0.01396	$14.84万	$389.18万	4.42%
641	SLPSmooth Love Potion	$0.000486	$0.000494	$0.000475	$8.19万	$2,007.02万	2.10%
593	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
493	CETUSCetus Protocol	$0.02008	$0.02046	$0.01957	$18.69万	$161.34万	1.83%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
279	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
470	ASTRAstar	$0.005355	$0.005366	$0.00501	$20.50万	$4,681.74万	5.75%
242	DEXEDeXe	$1.303	$1.34	$1.27	$60.95万	$6,193.23万	2.44%