Wrapped NXM

WNXM · 美元计价

$73.26

3.20% ≈ ￥483.516 ($2.27)

更新于 2026-11-07 06:30:02

24H 最高$76.37

24H 最低$69.38

今日开盘$70.99

24H 成交量$17.77万

流通市值$5,470.49万

24H 涨跌额($2.27)

历史最高$138.0334

最高日期2025-07-21

历史最低$7.8

最低日期2022-12-01

WNXM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
427	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
45	TRUMPOFFICIAL TRUMP	$1.222	$1.28	$1.16	$1,136.86万	$2.91亿	3.04%
51	TQQQBTQQQB	$52.49	$54.23	$48.43	$965.36万	—	5.25%
482	GMTGMT	$0.00631	$0.0064	$0.00583	$20.96万	$1,990.48万	6.59%
436	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
253	AMPAmp	$0.000652	$0.000674	$0.00062	$59.37万	$5,522.16万	1.72%
638	TFUELTheta Fuel	$0.0077	$0.00794	$0.00733	$9.69万	$5,836.28万	3.22%
508	IMXImmutable X	$0.1196	$0.1231	$0.1121	$19.11万	$1.02亿	3.28%
489	GLWBGLWB	$106.57	$111.27	$100.42	$20.65万	—	3.64%
209	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
94	WBTCWrapped Bitcoin	$76003.19	$7.65万	$7.48万	$273.75万	$88.02亿	0.21%
570	RESOLVResolv	$0.01461	$0.01491	$0.0136	$14.71万	$389.18万	5.03%
643	SLPSmooth Love Potion	$0.000483	$0.000494	$0.000463	$9.32万	$2,007.02万	2.55%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
449	CETUSCetus Protocol	$0.02002	$0.02046	$0.0193	$23.86万	$161.34万	1.37%
182	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
291	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
479	ASTRAstar	$0.005306	$0.005351	$0.004967	$21.37万	$4,681.74万	4.97%
244	DEXEDeXe	$1.308	$1.34	$1.23	$64.26万	$6,193.23万	3.89%