Voyager Token

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-11-07 13:30:02

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值$2.28万

24H 涨跌额($0.00)

历史最高$12.5387

最高日期2018-01-05

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
406	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
40	TRUMPOFFICIAL TRUMP	$1.186	$1.28	$1.18	$1,066.61万	$2.91亿	-2.47%
64	TQQQBTQQQB	$52.51	$54.23	$50.71	$436.98万	—	1.86%
446	GMTGMT	$0.00628	$0.00641	$0.00603	$22.13万	$1,990.48万	3.97%
419	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
232	AMPAmp	$0.000646	$0.000674	$0.00062	$58.89万	$5,522.16万	1.25%
617	TFUELTheta Fuel	$0.00768	$0.00794	$0.00748	$9.17万	$5,836.28万	2.54%
515	IMXImmutable X	$0.1196	$0.1231	$0.1162	$16.27万	$1.02亿	2.49%
567	GLWBGLWB	$106.26	$111.27	$104.16	$12.35万	—	-0.37%
190	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
112	WBTCWrapped Bitcoin	$75994.37	$7.65万	$7.48万	$176.81万	$88.02亿	0.76%
560	RESOLVResolv	$0.01465	$0.01491	$0.01406	$12.90万	$389.18万	4.12%
646	SLPSmooth Love Potion	$0.000485	$0.000494	$0.000477	$7.14万	$2,007.02万	1.46%
579	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
527	CETUSCetus Protocol	$0.02005	$0.02046	$0.01958	$15.49万	$161.34万	2.14%
169	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
271	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
476	ASTRAstar	$0.005387	$0.005401	$0.005068	$20.12万	$4,681.74万	6.23%
244	DEXEDeXe	$1.3	$1.34	$1.28	$56.88万	$6,193.23万	1.48%