SSV Network

SSV · 美元计价

$2.226

2.11% ≈ ￥14.6916 ($0.05)

更新于 2026-11-07 12:30:02

24H 最高$2.28

24H 最低$2.17

今日开盘$2.18

24H 成交量$14.02万

流通市值$1,609.56万

24H 涨跌额($0.05)

历史最高$98

最高日期2023-02-01

历史最低$1.476

最低日期2025-10-01

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
409	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
40	TRUMPOFFICIAL TRUMP	$1.187	$1.28	$1.18	$1,095.81万	$2.91亿	-2.14%
61	TQQQBTQQQB	$52.51	$54.23	$50.71	$514.73万	—	1.41%
449	GMTGMT	$0.0063	$0.00641	$0.00603	$22.20万	$1,990.48万	4.13%
419	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
232	AMPAmp	$0.00065	$0.000674	$0.00062	$60.74万	$5,522.16万	1.09%
613	TFUELTheta Fuel	$0.00768	$0.00794	$0.00747	$9.57万	$5,836.28万	2.13%
512	IMXImmutable X	$0.1196	$0.1231	$0.1162	$16.44万	$1.02亿	2.66%
564	GLWBGLWB	$106.38	$111.27	$104.16	$12.84万	—	-0.80%
190	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
113	WBTCWrapped Bitcoin	$75812.32	$7.65万	$7.48万	$188.68万	$88.02亿	0.38%
561	RESOLVResolv	$0.01464	$0.01491	$0.01406	$12.89万	$389.18万	3.61%
641	SLPSmooth Love Potion	$0.000481	$0.000494	$0.000477	$7.50万	$2,007.02万	0.21%
580	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
513	CETUSCetus Protocol	$0.01996	$0.02046	$0.01957	$16.43万	$161.34万	1.58%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
273	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
474	ASTRAstar	$0.005355	$0.0054	$0.005066	$20.39万	$4,681.74万	5.56%
251	DEXEDeXe	$1.29	$1.34	$1.27	$55.84万	$6,193.23万	0.78%