Sophon

SOPH · 美元计价

$0.00133

-4.32% ≈ ￥0.008778 (-$0.00)

更新于 2026-11-07 15:25:02

24H 最高$0.00143

24H 最低$0.00133

今日开盘$0.00139

24H 成交量$42.04万

流通市值$275.83万

24H 涨跌额(-$0.00)

历史最高$0.088

最高日期2025-05-01

历史最低$0.00118

最低日期2026-10-01

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
400	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
38	TRUMPOFFICIAL TRUMP	$1.184	$1.28	$1.18	$1,000.48万	$2.91亿	-1.91%
64	TQQQBTQQQB	$52.5	$54.23	$50.71	$412.00万	—	2.50%
460	GMTGMT	$0.00624	$0.00641	$0.00607	$20.67万	$1,990.48万	2.30%
411	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
232	AMPAmp	$0.000648	$0.000674	$0.00062	$58.26万	$5,522.16万	1.89%
623	TFUELTheta Fuel	$0.00759	$0.00794	$0.00756	$8.70万	$5,836.28万	0.26%
506	IMXImmutable X	$0.1197	$0.1231	$0.1172	$16.61万	$1.02亿	1.61%
576	GLWBGLWB	$106.04	$111.27	$104.16	$11.81万	—	-0.33%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
118	WBTCWrapped Bitcoin	$76000	$7.65万	$7.48万	$154.13万	$88.02亿	0.98%
554	RESOLVResolv	$0.01471	$0.01491	$0.01411	$13.00万	$389.18万	3.74%
647	SLPSmooth Love Potion	$0.000484	$0.000494	$0.000479	$6.88万	$2,007.02万	0.83%
579	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
548	CETUSCetus Protocol	$0.02003	$0.02046	$0.01965	$13.74万	$161.34万	1.47%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
268	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
470	ASTRAstar	$0.00535	$0.005401	$0.005077	$20.09万	$4,681.74万	4.62%
248	DEXEDeXe	$1.304	$1.34	$1.28	$54.88万	$6,193.23万	1.72%