Somnia

SOMI · 美元计价

$0.1667

0.00% ≈ ￥1.1002 ($0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.1718

24H 最低$0.1659

今日开盘$0.1667

24H 成交量$9.69万

流通市值$2,723.95万

24H 涨跌额($0.00)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
398	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
38	TRUMPOFFICIAL TRUMP	$1.186	$1.28	$1.18	$993.86万	$2.91亿	-2.15%
63	TQQQBTQQQB	$52.45	$54.23	$51.49	$405.52万	—	1.41%
474	GMTGMT	$0.00623	$0.00641	$0.0061	$19.41万	$1,990.48万	2.13%
410	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
234	AMPAmp	$0.000648	$0.000674	$0.00062	$57.56万	$5,522.16万	1.41%
619	TFUELTheta Fuel	$0.00758	$0.00794	$0.00756	$8.65万	$5,836.28万	-0.26%
509	IMXImmutable X	$0.1195	$0.1231	$0.1182	$16.53万	$1.02亿	0.93%
575	GLWBGLWB	$106.04	$111.27	$104.16	$11.65万	—	-1.02%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
122	WBTCWrapped Bitcoin	$76029.52	$7.65万	$7.48万	$148.85万	$88.02亿	0.68%
554	RESOLVResolv	$0.01466	$0.01491	$0.01426	$13.08万	$389.18万	2.81%
645	SLPSmooth Love Potion	$0.000483	$0.000494	$0.00048	$6.89万	$2,007.02万	0.00%
577	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
550	CETUSCetus Protocol	$0.02	$0.02046	$0.01979	$13.55万	$161.34万	0.96%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
500	ASTRAstar	$0.005317	$0.005401	$0.005118	$17.18万	$4,681.74万	3.89%
249	DEXEDeXe	$1.295	$1.34	$1.28	$54.04万	$6,193.23万	0.78%