量子链

QTUM · 美元计价

$0.722

-2.43% ≈ ￥4.7652 (-$0.02)

更新于 2026-11-08 01:00:03

24H 最高$0.741

24H 最低$0.72

今日开盘$0.74

24H 成交量$3.59万

流通市值$7,425.12万

24H 涨跌额(-$0.02)

历史最高$106.876

最高日期2018-01-07

历史最低$0.624

最低日期2026-08-01

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
363	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
31	TRUMPOFFICIAL TRUMP	$1.19	$1.24	$1.17	$790.79万	$2.91亿	-3.57%
134	TQQQBTQQQB	$52.35	$53.36	$51.78	$98.87万	—	-1.89%
504	GMTGMT	$0.00615	$0.00641	$0.00612	$14.72万	$1,990.48万	-3.30%
372	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
106	AMPAmp	$0.000642	$0.000692	$0.000639	$137.46万	$5,522.16万	-1.99%
615	TFUELTheta Fuel	$0.00757	$0.00794	$0.00746	$6.17万	$5,836.28万	-2.45%
490	IMXImmutable X	$0.1197	$0.1223	$0.1182	$15.60万	$1.02亿	-1.64%
654	GLWBGLWB	$106.05	$106.97	$104.41	$3.57万	—	-0.18%
169	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
114	WBTCWrapped Bitcoin	$75725.23	$7.63万	$7.55万	$118.73万	$88.02亿	-0.29%
591	RESOLVResolv	$0.01439	$0.01478	$0.01432	$8.46万	$389.18万	-2.51%
623	SLPSmooth Love Potion	$0.000478	$0.000491	$0.000476	$5.51万	$2,007.02万	-2.45%
543	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
580	CETUSCetus Protocol	$0.01982	$0.02028	$0.01973	$8.86万	$161.34万	-2.03%
139	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
249	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
514	ASTRAstar	$0.005301	$0.005401	$0.005256	$13.89万	$4,681.74万	-0.06%
309	DEXEDeXe	$1.283	$1.33	$1.28	$36.14万	$6,193.23万	-3.32%