PENGB

PENGB · 美元计价

$41.82

-2.88% ≈ ￥276.012 (-$1.24)

更新于 2026-11-08 01:15:01

24H 最高$43.31

24H 最低$41.50

今日开盘$43.06

24H 成交量$2.99万

流通市值—

24H 涨跌额(-$1.24)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
363	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
31	TRUMPOFFICIAL TRUMP	$1.193	$1.24	$1.17	$783.44万	$2.91亿	-3.17%
135	TQQQBTQQQB	$52.35	$53.27	$51.78	$94.32万	—	-1.28%
509	GMTGMT	$0.00619	$0.00641	$0.00612	$14.00万	$1,990.48万	-2.98%
371	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
106	AMPAmp	$0.000645	$0.000692	$0.000639	$139.21万	$5,522.16万	-1.53%
615	TFUELTheta Fuel	$0.00755	$0.00794	$0.00746	$6.15万	$5,836.28万	-2.83%
485	IMXImmutable X	$0.1203	$0.1222	$0.1182	$15.75万	$1.02亿	-1.31%
654	GLWBGLWB	$106.1	$106.97	$104.41	$3.44万	—	-0.15%
169	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
116	WBTCWrapped Bitcoin	$75779.8	$7.63万	$7.55万	$118.22万	$88.02亿	-0.12%
591	RESOLVResolv	$0.01446	$0.01475	$0.01432	$8.48万	$389.18万	-1.90%
622	SLPSmooth Love Potion	$0.000478	$0.000489	$0.000476	$5.53万	$2,007.02万	-2.25%
545	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
579	CETUSCetus Protocol	$0.01987	$0.02027	$0.01973	$8.92万	$161.34万	-1.63%
137	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
249	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
512	ASTRAstar	$0.005341	$0.005401	$0.005256	$13.81万	$4,681.74万	0.49%
310	DEXEDeXe	$1.283	$1.33	$1.28	$36.03万	$6,193.23万	-3.53%