OG Fan Token

OG · 美元计价

$2.216

3.94% ≈ ￥14.6256 ($0.08)

更新于 2026-11-07 06:10:02

24H 最高$2.29

24H 最低$2.07

今日开盘$2.132

24H 成交量$32.19万

流通市值$919.25万

24H 涨跌额($0.08)

历史最高$31.415

最高日期2020-12-01

历史最低$1.16

最低日期2022-05-01

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
427	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
45	TRUMPOFFICIAL TRUMP	$1.22	$1.28	$1.16	$1,141.93万	$2.91亿	3.04%
51	TQQQBTQQQB	$52.47	$54.23	$48.43	$968.56万	—	5.34%
482	GMTGMT	$0.00633	$0.0064	$0.00583	$21.06万	$1,990.48万	6.75%
437	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
252	AMPAmp	$0.00065	$0.000674	$0.00062	$59.36万	$5,522.16万	1.40%
636	TFUELTheta Fuel	$0.00783	$0.00789	$0.00733	$9.86万	$5,836.28万	4.40%
507	IMXImmutable X	$0.1199	$0.1231	$0.1121	$19.11万	$1.02亿	3.27%
497	GLWBGLWB	$106.79	$111.27	$100.42	$20.18万	—	3.96%
209	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
90	WBTCWrapped Bitcoin	$76038.61	$7.65万	$7.48万	$296.91万	$88.02亿	0.32%
570	RESOLVResolv	$0.01466	$0.01491	$0.0136	$14.74万	$389.18万	5.17%
642	SLPSmooth Love Potion	$0.000484	$0.000494	$0.000463	$9.43万	$2,007.02万	2.33%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
452	CETUSCetus Protocol	$0.02006	$0.02046	$0.0193	$23.79万	$161.34万	1.36%
182	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
290	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
478	ASTRAstar	$0.005328	$0.005351	$0.004967	$21.44万	$4,681.74万	5.07%
244	DEXEDeXe	$1.312	$1.34	$1.23	$64.45万	$6,193.23万	3.88%