Livepeer

LPT · 美元计价

$1.361

-0.29% ≈ ￥8.9826 (-$0.00)

更新于 2026-11-07 15:30:02

24H 最高$1.40

24H 最低$1.36

今日开盘$1.365

24H 成交量$11.11万

流通市值$6,889.84万

24H 涨跌额(-$0.00)

历史最高$101.8

最高日期2021-11-01

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
400	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
38	TRUMPOFFICIAL TRUMP	$1.182	$1.28	$1.18	$996.38万	$2.91亿	-1.99%
64	TQQQBTQQQB	$52.5	$54.23	$50.71	$409.38万	—	2.90%
460	GMTGMT	$0.00624	$0.00641	$0.00607	$20.66万	$1,990.48万	2.30%
413	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
233	AMPAmp	$0.000648	$0.000674	$0.00062	$58.03万	$5,522.16万	1.73%
623	TFUELTheta Fuel	$0.00759	$0.00794	$0.00756	$8.71万	$5,836.28万	0.26%
507	IMXImmutable X	$0.1192	$0.1231	$0.1172	$16.63万	$1.02亿	1.19%
575	GLWBGLWB	$106.04	$111.27	$104.16	$11.75万	—	0.21%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
119	WBTCWrapped Bitcoin	$76000	$7.65万	$7.48万	$150.50万	$88.02亿	1.06%
554	RESOLVResolv	$0.01468	$0.01491	$0.01411	$13.08万	$389.18万	3.53%
647	SLPSmooth Love Potion	$0.000484	$0.000494	$0.000479	$6.87万	$2,007.02万	1.04%
579	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
548	CETUSCetus Protocol	$0.01998	$0.02046	$0.01965	$13.74万	$161.34万	1.17%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
268	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
474	ASTRAstar	$0.005335	$0.005401	$0.005077	$19.58万	$4,681.74万	4.73%
248	DEXEDeXe	$1.302	$1.34	$1.28	$54.80万	$6,193.23万	1.64%