FWDIB

FWDIB · 美元计价

$5.69

-2.07% ≈ ￥37.554 (-$0.12)

更新于 2026-11-07 10:35:02

24H 最高$5.90

24H 最低$5.58

今日开盘$5.81

24H 成交量$8.34万

流通市值—

24H 涨跌额(-$0.12)

历史最高$8.62

最高日期2026-10-01

历史最低$6.05

最低日期2026-10-01

FWDIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
414	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
40	TRUMPOFFICIAL TRUMP	$1.198	$1.28	$1.19	$1,113.57万	$2.91亿	-1.72%
56	TQQQBTQQQB	$52.53	$54.23	$50.71	$680.35万	—	0.52%
452	GMTGMT	$0.00634	$0.00641	$0.006	$22.03万	$1,990.48万	5.67%
422	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
235	AMPAmp	$0.000647	$0.000674	$0.00062	$61.45万	$5,522.16万	0.78%
610	TFUELTheta Fuel	$0.0077	$0.00794	$0.00747	$9.99万	$5,836.28万	1.72%
509	IMXImmutable X	$0.1192	$0.1231	$0.1162	$17.03万	$1.02亿	2.14%
543	GLWBGLWB	$106.49	$111.27	$104.16	$14.86万	—	-0.70%
193	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
96	WBTCWrapped Bitcoin	$76003.83	$7.65万	$7.48万	$234.86万	$88.02亿	0.28%
550	RESOLVResolv	$0.01457	$0.01491	$0.01404	$14.37万	$389.18万	3.70%
638	SLPSmooth Love Potion	$0.000485	$0.000494	$0.000477	$7.85万	$2,007.02万	0.83%
586	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
497	CETUSCetus Protocol	$0.01998	$0.02046	$0.01957	$17.96万	$161.34万	1.47%
173	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
277	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
466	ASTRAstar	$0.005385	$0.0054	$0.005012	$20.82万	$4,681.74万	7.44%
243	DEXEDeXe	$1.301	$1.34	$1.27	$58.65万	$6,193.23万	1.56%