FIO Protocol

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-11-07 09:40:01

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值$36.67万

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
418	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
40	TRUMPOFFICIAL TRUMP	$1.204	$1.28	$1.19	$1,147.77万	$2.91亿	-0.82%
54	TQQQBTQQQB	$52.57	$54.23	$50.71	$724.85万	—	2.14%
460	GMTGMT	$0.00639	$0.00641	$0.00598	$21.45万	$1,990.48万	6.68%
423	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
240	AMPAmp	$0.000644	$0.000674	$0.00062	$61.23万	$5,522.16万	0.00%
613	TFUELTheta Fuel	$0.00775	$0.00794	$0.00747	$10.23万	$5,836.28万	2.51%
508	IMXImmutable X	$0.1194	$0.1231	$0.1162	$17.17万	$1.02亿	2.49%
530	GLWBGLWB	$106.28	$111.27	$104.16	$16.08万	—	0.91%
195	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
97	WBTCWrapped Bitcoin	$75995.07	$7.65万	$7.48万	$235.21万	$88.02亿	0.04%
548	RESOLVResolv	$0.01465	$0.01491	$0.01401	$14.74万	$389.18万	4.12%
641	SLPSmooth Love Potion	$0.000486	$0.000494	$0.000477	$8.13万	$2,007.02万	1.67%
589	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
494	CETUSCetus Protocol	$0.02013	$0.02046	$0.01957	$18.41万	$161.34万	1.82%
173	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
277	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
475	ASTRAstar	$0.005391	$0.005391	$0.005012	$20.10万	$4,681.74万	6.99%
243	DEXEDeXe	$1.305	$1.34	$1.27	$59.53万	$6,193.23万	1.87%