Falcon Finance

FF · 美元计价

$0.08637

-0.21% ≈ ￥0.570042 (-$0.00)

更新于 2026-11-07 07:40:02

24H 最高$0.08921

24H 最低$0.08613

今日开盘$0.08655

24H 成交量$40.14万

流通市值$2.07亿

24H 涨跌额(-$0.00)

历史最高$0.796909

最高日期2025-09-29

历史最低$0.048

最低日期2025-10-01

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
421	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
41	TRUMPOFFICIAL TRUMP	$1.208	$1.28	$1.18	$1,191.01万	$2.91亿	2.72%
52	TQQQBTQQQB	$52.49	$54.23	$49.10	$897.32万	—	6.90%
485	GMTGMT	$0.00631	$0.0064	$0.00588	$20.24万	$1,990.48万	7.31%
428	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
250	AMPAmp	$0.000648	$0.000674	$0.00062	$58.47万	$5,522.16万	1.89%
615	TFUELTheta Fuel	$0.00765	$0.00794	$0.00747	$10.59万	$5,836.28万	1.59%
526	IMXImmutable X	$0.1196	$0.1231	$0.1137	$17.17万	$1.02亿	5.19%
498	GLWBGLWB	$106.45	$111.27	$101.17	$18.98万	—	5.20%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
94	WBTCWrapped Bitcoin	$75980.76	$7.65万	$7.48万	$255.53万	$88.02亿	0.43%
567	RESOLVResolv	$0.01454	$0.01491	$0.01381	$14.16万	$389.18万	5.29%
639	SLPSmooth Love Potion	$0.000483	$0.000494	$0.000468	$8.70万	$2,007.02万	3.21%
601	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
456	CETUSCetus Protocol	$0.02002	$0.02046	$0.01932	$22.14万	$161.34万	2.88%
180	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
284	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
472	ASTRAstar	$0.005308	$0.005351	$0.005004	$20.76万	$4,681.74万	6.08%
244	DEXEDeXe	$1.303	$1.34	$1.24	$61.48万	$6,193.23万	4.32%