狗币

DOGE · 美元计价

$0.07198

0.32% ≈ ￥0.475068 ($0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.07337

24H 最低$0.07113

今日开盘$0.07175

24H 成交量$1,937.30万

流通市值$124.83亿

24H 涨跌额($0.00)

历史最高$0.75287

最高日期2021-05-08

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
404	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
38	TRUMPOFFICIAL TRUMP	$1.187	$1.28	$1.18	$1,047.56万	$2.91亿	-2.79%
64	TQQQBTQQQB	$52.5	$54.23	$50.71	$419.30万	—	1.59%
445	GMTGMT	$0.00625	$0.00641	$0.00607	$22.05万	$1,990.48万	2.80%
412	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
233	AMPAmp	$0.000646	$0.000674	$0.00062	$58.70万	$5,522.16万	1.10%
617	TFUELTheta Fuel	$0.0076	$0.00794	$0.00752	$9.03万	$5,836.28万	0.13%
506	IMXImmutable X	$0.1193	$0.1231	$0.1172	$16.61万	$1.02亿	1.10%
570	GLWBGLWB	$106.14	$111.27	$104.16	$12.11万	—	-0.82%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
117	WBTCWrapped Bitcoin	$75982.02	$7.65万	$7.48万	$158.71万	$88.02亿	0.41%
557	RESOLVResolv	$0.01464	$0.01491	$0.01411	$12.93万	$389.18万	2.81%
648	SLPSmooth Love Potion	$0.000483	$0.000494	$0.000479	$7.06万	$2,007.02万	0.21%
576	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
543	CETUSCetus Protocol	$0.01998	$0.02046	$0.01965	$14.16万	$161.34万	0.86%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
477	ASTRAstar	$0.005392	$0.005401	$0.005077	$19.55万	$4,681.74万	5.09%
246	DEXEDeXe	$1.304	$1.34	$1.28	$55.76万	$6,193.23万	1.24%