Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-07 06:15:07

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$9,012.55万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
427	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
46	TRUMPOFFICIAL TRUMP	$1.222	$1.28	$1.16	$1,129.83万	$2.91亿	2.78%
51	TQQQBTQQQB	$52.44	$54.23	$48.43	$966.69万	—	5.20%
481	GMTGMT	$0.00632	$0.0064	$0.00583	$21.07万	$1,990.48万	6.22%
437	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
252	AMPAmp	$0.000651	$0.000674	$0.00062	$59.45万	$5,522.16万	1.40%
636	TFUELTheta Fuel	$0.00786	$0.00794	$0.00733	$9.83万	$5,836.28万	5.50%
506	IMXImmutable X	$0.1197	$0.1231	$0.1121	$19.13万	$1.02亿	2.84%
496	GLWBGLWB	$106.58	$111.27	$100.42	$20.25万	—	3.63%
209	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
93	WBTCWrapped Bitcoin	$76016.6	$7.65万	$7.48万	$290.11万	$88.02亿	0.08%
570	RESOLVResolv	$0.01463	$0.01491	$0.0136	$14.72万	$389.18万	4.80%
642	SLPSmooth Love Potion	$0.000484	$0.000494	$0.000463	$9.43万	$2,007.02万	2.33%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
453	CETUSCetus Protocol	$0.02006	$0.02046	$0.0193	$23.70万	$161.34万	1.16%
183	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
291	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
478	ASTRAstar	$0.005325	$0.005351	$0.004967	$21.43万	$4,681.74万	4.93%
244	DEXEDeXe	$1.311	$1.34	$1.23	$64.40万	$6,193.23万	3.64%