Civic

CVC · 美元计价

$0.02079

1.22% ≈ ￥0.137214 ($0.00)

更新于 2026-11-07 06:00:02

24H 最高$0.02136

24H 最低$0.02024

今日开盘$0.02054

24H 成交量$14.73万

流通市值$1,680.76万

24H 涨跌额($0.00)

历史最高$1.6621

最高日期2017-12-25

历史最低$0.00969

最低日期2020-03-01

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
430	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
45	TRUMPOFFICIAL TRUMP	$1.227	$1.28	$1.16	$1,162.28万	$2.91亿	2.85%
51	TQQQBTQQQB	$52.46	$54.23	$48.43	$971.89万	—	5.34%
477	GMTGMT	$0.00633	$0.0064	$0.00583	$21.51万	$1,990.48万	6.75%
438	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
253	AMPAmp	$0.000649	$0.000674	$0.00062	$59.23万	$5,522.16万	1.25%
636	TFUELTheta Fuel	$0.00782	$0.00783	$0.00733	$9.88万	$5,836.28万	3.71%
504	IMXImmutable X	$0.12	$0.1231	$0.1121	$19.17万	$1.02亿	3.45%
488	GLWBGLWB	$106.7	$111.27	$100.42	$20.43万	—	3.14%
210	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
89	WBTCWrapped Bitcoin	$75846.01	$7.65万	$7.48万	$302.73万	$88.02亿	0.30%
568	RESOLVResolv	$0.01463	$0.01491	$0.0136	$14.77万	$389.18万	5.03%
644	SLPSmooth Love Potion	$0.000485	$0.000494	$0.000463	$9.35万	$2,007.02万	2.54%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
451	CETUSCetus Protocol	$0.02009	$0.02046	$0.0193	$23.96万	$161.34万	1.83%
183	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
290	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
478	ASTRAstar	$0.005316	$0.005351	$0.004967	$21.43万	$4,681.74万	4.94%
243	DEXEDeXe	$1.314	$1.34	$1.23	$64.46万	$6,193.23万	3.79%