Circle Internet Group (bStocks

CRCLB · 美元计价

$67.57

-2.14% ≈ ￥445.962 (-$1.48)

更新于 2026-11-07 20:20:04

24H 最高$69.57

24H 最低$65.82

今日开盘$69.05

24H 成交量$1,296.31万

流通市值$1.68亿

24H 涨跌额(-$1.48)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
397	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
37	TRUMPOFFICIAL TRUMP	$1.201	$1.28	$1.17	$988.00万	$2.91亿	-2.60%
79	TQQQBTQQQB	$52.49	$54.23	$51.78	$286.48万	—	0.10%
490	GMTGMT	$0.00613	$0.00641	$0.00612	$18.22万	$1,990.48万	-1.29%
410	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
136	AMPAmp	$0.000646	$0.000692	$0.00062	$118.78万	$5,522.16万	-0.31%
635	TFUELTheta Fuel	$0.00753	$0.00794	$0.00746	$6.63万	$5,836.28万	-3.09%
494	IMXImmutable X	$0.1185	$0.1231	$0.1182	$18.01万	$1.02亿	-2.31%
612	GLWBGLWB	$106.23	$111.27	$104.16	$8.64万	—	-3.98%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
114	WBTCWrapped Bitcoin	$76030.06	$7.65万	$7.48万	$152.36万	$88.02亿	-0.06%
554	RESOLVResolv	$0.01439	$0.01491	$0.01434	$12.39万	$389.18万	-1.64%
636	SLPSmooth Love Potion	$0.000478	$0.000494	$0.000477	$6.62万	$2,007.02万	-2.85%
572	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
561	CETUSCetus Protocol	$0.01981	$0.02046	$0.01973	$12.00万	$161.34万	-1.20%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
508	ASTRAstar	$0.005323	$0.005401	$0.005201	$16.37万	$4,681.74万	1.84%
297	DEXEDeXe	$1.284	$1.34	$1.28	$42.14万	$6,193.23万	-2.73%