Nervos Network

CKB · 美元计价

$0.001091

0.18% ≈ ￥0.0072006 ($0.00)

更新于 2026-11-07 10:15:02

24H 最高$0.001119

24H 最低$0.001086

今日开盘$0.001089

24H 成交量$17.29万

流通市值$5,463.32万

24H 涨跌额($0.00)

历史最高$0.04447

最高日期2021-03-01

历史最低$0.000796

最低日期2026-08-01

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
414	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
40	TRUMPOFFICIAL TRUMP	$1.2	$1.28	$1.19	$1,118.00万	$2.91亿	-2.28%
54	TQQQBTQQQB	$52.62	$54.23	$50.71	$701.83万	—	1.02%
457	GMTGMT	$0.00636	$0.00641	$0.00599	$21.67万	$1,990.48万	6.00%
422	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
237	AMPAmp	$0.000647	$0.000674	$0.00062	$61.43万	$5,522.16万	0.62%
613	TFUELTheta Fuel	$0.00773	$0.00794	$0.00747	$9.99万	$5,836.28万	1.71%
509	IMXImmutable X	$0.1197	$0.1231	$0.1162	$16.98万	$1.02亿	2.40%
539	GLWBGLWB	$106.49	$111.27	$104.16	$15.24万	—	-0.24%
194	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
96	WBTCWrapped Bitcoin	$76113.87	$7.65万	$7.48万	$237.12万	$88.02亿	0.22%
552	RESOLVResolv	$0.01465	$0.01491	$0.01404	$14.34万	$389.18万	4.05%
642	SLPSmooth Love Potion	$0.000485	$0.000494	$0.000477	$7.86万	$2,007.02万	1.04%
585	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
490	CETUSCetus Protocol	$0.02005	$0.02046	$0.01957	$18.50万	$161.34万	1.83%
173	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
277	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
474	ASTRAstar	$0.005377	$0.0054	$0.005012	$19.77万	$4,681.74万	6.90%
244	DEXEDeXe	$1.304	$1.34	$1.27	$58.66万	$6,193.23万	1.64%