Chiliz

CHZ · 美元计价

$0.01147

0.26% ≈ ￥0.075702 ($0.00)

更新于 2026-11-07 15:05:07

24H 最高$0.01173

24H 最低$0.01138

今日开盘$0.01144

24H 成交量$29.26万

流通市值$1.24亿

24H 涨跌额($0.00)

历史最高$0.9449

最高日期2021-03-01

历史最低$0.0038

最低日期2019-09-01

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
403	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
38	TRUMPOFFICIAL TRUMP	$1.184	$1.28	$1.18	$1,021.62万	$2.91亿	-0.84%
64	TQQQBTQQQB	$52.48	$54.23	$50.71	$415.05万	—	2.02%
443	GMTGMT	$0.00624	$0.00641	$0.00607	$21.94万	$1,990.48万	2.63%
410	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
232	AMPAmp	$0.000647	$0.000674	$0.00062	$58.48万	$5,522.16万	1.57%
623	TFUELTheta Fuel	$0.00757	$0.00794	$0.00752	$8.71万	$5,836.28万	0.53%
502	IMXImmutable X	$0.1197	$0.1231	$0.1172	$16.73万	$1.02亿	1.53%
569	GLWBGLWB	$106.04	$111.27	$104.16	$12.00万	—	-0.61%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
117	WBTCWrapped Bitcoin	$76076.84	$7.65万	$7.48万	$154.45万	$88.02亿	1.09%
553	RESOLVResolv	$0.01468	$0.01491	$0.01411	$13.04万	$389.18万	3.38%
645	SLPSmooth Love Potion	$0.000486	$0.000494	$0.000479	$7.01万	$2,007.02万	0.83%
577	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
545	CETUSCetus Protocol	$0.02004	$0.02046	$0.01965	$13.89万	$161.34万	1.52%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
466	ASTRAstar	$0.005361	$0.005401	$0.005077	$20.32万	$4,681.74万	4.50%
246	DEXEDeXe	$1.303	$1.34	$1.28	$55.55万	$6,193.23万	1.32%