Chromia

CHR · 美元计价

$0.01522

2.01% ≈ ￥0.100452 ($0.00)

更新于 2026-11-07 06:25:01

24H 最高$0.01571

24H 最低$0.01467

今日开盘$0.01492

24H 成交量$21.51万

流通市值$1,495.06万

24H 涨跌额($0.00)

历史最高$11.6865

最高日期2021-01-18

历史最低$0.01158

最低日期2026-07-01

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
427	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
46	TRUMPOFFICIAL TRUMP	$1.222	$1.28	$1.16	$1,121.20万	$2.91亿	3.04%
51	TQQQBTQQQB	$52.43	$54.23	$48.43	$965.78万	—	5.28%
481	GMTGMT	$0.00631	$0.0064	$0.00583	$21.01万	$1,990.48万	6.59%
436	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
252	AMPAmp	$0.000652	$0.000674	$0.00062	$59.39万	$5,522.16万	1.56%
640	TFUELTheta Fuel	$0.00775	$0.00794	$0.00733	$9.63万	$5,836.28万	3.89%
507	IMXImmutable X	$0.1198	$0.1231	$0.1121	$19.10万	$1.02亿	3.45%
491	GLWBGLWB	$106.58	$111.27	$100.42	$20.65万	—	3.96%
209	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
94	WBTCWrapped Bitcoin	$75998.74	$7.65万	$7.48万	$277.83万	$88.02亿	0.22%
571	RESOLVResolv	$0.01461	$0.01491	$0.0136	$14.71万	$389.18万	5.26%
643	SLPSmooth Love Potion	$0.000483	$0.000494	$0.000463	$9.32万	$2,007.02万	2.77%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
453	CETUSCetus Protocol	$0.02004	$0.02046	$0.0193	$23.68万	$161.34万	1.57%
182	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
479	ASTRAstar	$0.005299	$0.005351	$0.004967	$21.36万	$4,681.74万	4.93%
244	DEXEDeXe	$1.308	$1.34	$1.23	$64.26万	$6,193.23万	3.81%