USD.AI

CHIP · 美元计价

$0.03771

-0.05% ≈ ￥0.248886 (-$0.00)

更新于 2026-11-07 05:40:04

24H 最高$0.03844

24H 最低$0.03605

今日开盘$0.03773

24H 成交量$143.48万

流通市值$7,557.13万

24H 涨跌额(-$0.00)

历史最高$0.14069

最高日期2026-04-01

历史最低$0.012

最低日期2026-04-01

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
429	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
42	TRUMPOFFICIAL TRUMP	$1.222	$1.28	$1.16	$1,212.83万	$2.91亿	1.33%
51	TQQQBTQQQB	$52.36	$54.23	$48.43	$989.95万	—	4.32%
474	GMTGMT	$0.0063	$0.0064	$0.00583	$21.69万	$1,990.48万	5.71%
438	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
254	AMPAmp	$0.000647	$0.000674	$0.00062	$59.04万	$5,522.16万	0.47%
631	TFUELTheta Fuel	$0.00771	$0.00783	$0.00733	$10.30万	$5,836.28万	1.31%
502	IMXImmutable X	$0.1199	$0.1231	$0.1121	$19.30万	$1.02亿	2.65%
488	GLWBGLWB	$106.32	$111.27	$100.42	$20.72万	—	2.60%
210	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
87	WBTCWrapped Bitcoin	$75722.55	$7.65万	$7.48万	$317.27万	$88.02亿	-0.06%
571	RESOLVResolv	$0.0146	$0.01491	$0.0136	$14.78万	$389.18万	3.77%
644	SLPSmooth Love Potion	$0.000483	$0.000494	$0.000463	$9.37万	$2,007.02万	1.90%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
448	CETUSCetus Protocol	$0.02005	$0.02046	$0.0193	$24.83万	$161.34万	1.47%
185	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
480	ASTRAstar	$0.005314	$0.005351	$0.004967	$21.28万	$4,681.74万	4.01%
241	DEXEDeXe	$1.315	$1.34	$1.23	$65.32万	$6,193.23万	3.30%