Chainbase

C · 美元计价

$0.079

9.72% ≈ ￥0.5214 ($0.01)

更新于 2026-11-07 08:00:02

24H 最高$0.0794

24H 最低$0.0692

今日开盘$0.072

24H 成交量$102.86万

流通市值$1,226.02万

24H 涨跌额($0.01)

历史最高$0.75

最高日期2025-07-01

历史最低$0.046

最低日期2026-02-01

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
420	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
41	TRUMPOFFICIAL TRUMP	$1.204	$1.28	$1.18	$1,185.29万	$2.91亿	1.78%
52	TQQQBTQQQB	$52.46	$54.23	$49.77	$860.72万	—	5.13%
480	GMTGMT	$0.00633	$0.0064	$0.00591	$20.39万	$1,990.48万	7.11%
427	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
247	AMPAmp	$0.00065	$0.000674	$0.00062	$59.01万	$5,522.16万	2.04%
613	TFUELTheta Fuel	$0.00764	$0.00794	$0.00747	$10.66万	$5,836.28万	1.60%
518	IMXImmutable X	$0.1196	$0.1231	$0.1143	$17.46万	$1.02亿	4.64%
501	GLWBGLWB	$106.64	$111.27	$101.74	$18.59万	—	4.73%
201	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
93	WBTCWrapped Bitcoin	$75958.3	$7.65万	$7.48万	$252.60万	$88.02亿	0.10%
566	RESOLVResolv	$0.01459	$0.01491	$0.01385	$14.15万	$389.18万	4.66%
639	SLPSmooth Love Potion	$0.000483	$0.000494	$0.000471	$8.55万	$2,007.02万	2.55%
600	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
470	CETUSCetus Protocol	$0.02005	$0.02046	$0.0194	$20.80万	$161.34万	3.30%
180	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
284	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
471	ASTRAstar	$0.005337	$0.005351	$0.00501	$20.78万	$4,681.74万	5.77%
243	DEXEDeXe	$1.303	$1.34	$1.25	$62.75万	$6,193.23万	4.32%