Binance Beacon ETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-11-07 14:05:01

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值$2.52亿

24H 涨跌额(-$25.73)

历史最高$55597.24

最高日期2026-03-29

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
406	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
38	TRUMPOFFICIAL TRUMP	$1.185	$1.28	$1.18	$1,051.10万	$2.91亿	-2.55%
64	TQQQBTQQQB	$52.48	$54.23	$50.71	$427.26万	—	2.10%
448	GMTGMT	$0.00626	$0.00641	$0.00604	$22.10万	$1,990.48万	3.47%
417	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
231	AMPAmp	$0.000645	$0.000674	$0.00062	$58.98万	$5,522.16万	1.74%
616	TFUELTheta Fuel	$0.00767	$0.00794	$0.00752	$9.01万	$5,836.28万	1.46%
505	IMXImmutable X	$0.1198	$0.1231	$0.1162	$16.82万	$1.02亿	2.48%
567	GLWBGLWB	$106.21	$111.27	$104.16	$12.22万	—	-0.08%
191	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
117	WBTCWrapped Bitcoin	$75983.88	$7.65万	$7.48万	$159.41万	$88.02亿	0.63%
560	RESOLVResolv	$0.01463	$0.01491	$0.01407	$12.97万	$389.18万	3.91%
644	SLPSmooth Love Potion	$0.000483	$0.000494	$0.000477	$7.20万	$2,007.02万	1.05%
578	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
538	CETUSCetus Protocol	$0.02002	$0.02046	$0.01958	$14.54万	$161.34万	1.99%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
272	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
480	ASTRAstar	$0.005391	$0.005401	$0.005077	$19.40万	$4,681.74万	5.89%
248	DEXEDeXe	$1.301	$1.34	$1.28	$55.52万	$6,193.23万	1.17%