AirSwap

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-11-07 05:50:02

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值$86.92万

24H 涨跌额(-$0.00)

历史最高$2.0762

最高日期2018-01-10

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
429	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
45	TRUMPOFFICIAL TRUMP	$1.224	$1.28	$1.16	$1,168.80万	$2.91亿	2.00%
51	TQQQBTQQQB	$52.37	$54.23	$48.43	$982.17万	—	4.78%
474	GMTGMT	$0.00631	$0.0064	$0.00583	$21.64万	$1,990.48万	5.87%
438	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
254	AMPAmp	$0.000647	$0.000674	$0.00062	$59.20万	$5,522.16万	0.94%
630	TFUELTheta Fuel	$0.00779	$0.00783	$0.00733	$10.31万	$5,836.28万	2.23%
502	IMXImmutable X	$0.1199	$0.1231	$0.1121	$19.23万	$1.02亿	2.83%
488	GLWBGLWB	$106.35	$111.27	$100.42	$20.59万	—	2.85%
210	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
87	WBTCWrapped Bitcoin	$75775.35	$7.65万	$7.48万	$316.97万	$88.02亿	0.05%
571	RESOLVResolv	$0.0146	$0.01491	$0.0136	$14.76万	$389.18万	4.21%
644	SLPSmooth Love Potion	$0.000484	$0.000494	$0.000463	$9.35万	$2,007.02万	2.54%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
450	CETUSCetus Protocol	$0.02009	$0.02046	$0.0193	$24.54万	$161.34万	1.72%
183	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
478	ASTRAstar	$0.005315	$0.005351	$0.004967	$21.42万	$4,681.74万	4.61%
243	DEXEDeXe	$1.313	$1.34	$1.23	$64.62万	$6,193.23万	3.39%