AS Roma Fan Token

ASR · 美元计价

$0.71

6.93% ≈ ￥4.686 ($0.05)

更新于 2026-11-07 07:15:02

24H 最高$0.722

24H 最低$0.663

今日开盘$0.664

24H 成交量$16.94万

流通市值$454.38万

24H 涨跌额($0.05)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
424	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
42	TRUMPOFFICIAL TRUMP	$1.21	$1.28	$1.16	$1,155.76万	$2.91亿	3.60%
52	TQQQBTQQQB	$52.54	$54.23	$48.43	$925.21万	—	6.27%
486	GMTGMT	$0.0063	$0.0064	$0.00583	$20.38万	$1,990.48万	8.06%
431	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
250	AMPAmp	$0.000647	$0.000674	$0.00062	$59.19万	$5,522.16万	1.89%
628	TFUELTheta Fuel	$0.00766	$0.00794	$0.00745	$9.79万	$5,836.28万	2.27%
523	IMXImmutable X	$0.1194	$0.1231	$0.1128	$17.49万	$1.02亿	5.48%
496	GLWBGLWB	$106.6	$111.27	$100.42	$19.63万	—	5.38%
207	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
94	WBTCWrapped Bitcoin	$75953.42	$7.65万	$7.48万	$256.82万	$88.02亿	0.96%
570	RESOLVResolv	$0.01453	$0.01491	$0.0136	$14.30万	$389.18万	6.53%
640	SLPSmooth Love Potion	$0.000483	$0.000494	$0.000465	$9.04万	$2,007.02万	3.87%
603	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
455	CETUSCetus Protocol	$0.02002	$0.02046	$0.0193	$22.89万	$161.34万	2.98%
180	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
288	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
469	ASTRAstar	$0.005296	$0.005351	$0.004974	$21.13万	$4,681.74万	6.32%
247	DEXEDeXe	$1.304	$1.34	$1.24	$61.96万	$6,193.23万	5.25%