Arweave

AR · 美元计价

$3.201

5.82% ≈ ￥21.1266 ($0.18)

更新于 2026-11-07 07:55:01

24H 最高$3.29

24H 最低$3.02

今日开盘$3.025

24H 成交量$133.72万

流通市值$2.10亿

24H 涨跌额($0.18)

历史最高$97.3175

最高日期2021-08-31

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
420	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
41	TRUMPOFFICIAL TRUMP	$1.205	$1.28	$1.18	$1,183.98万	$2.91亿	2.29%
52	TQQQBTQQQB	$52.45	$54.23	$49.45	$870.48万	—	6.07%
480	GMTGMT	$0.00632	$0.0064	$0.00589	$20.37万	$1,990.48万	7.30%
427	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
247	AMPAmp	$0.000649	$0.000674	$0.00062	$58.94万	$5,522.16万	2.04%
613	TFUELTheta Fuel	$0.0077	$0.00794	$0.00747	$10.67万	$5,836.28万	2.53%
518	IMXImmutable X	$0.1196	$0.1231	$0.114	$17.44万	$1.02亿	4.91%
499	GLWBGLWB	$106.64	$111.27	$101.35	$18.71万	—	5.22%
201	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
94	WBTCWrapped Bitcoin	$75895.54	$7.65万	$7.48万	$254.11万	$88.02亿	0.29%
566	RESOLVResolv	$0.01456	$0.01491	$0.01384	$14.15万	$389.18万	5.20%
639	SLPSmooth Love Potion	$0.000483	$0.000494	$0.000471	$8.55万	$2,007.02万	2.55%
599	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
467	CETUSCetus Protocol	$0.02004	$0.02046	$0.01933	$21.08万	$161.34万	3.57%
179	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
283	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
472	ASTRAstar	$0.005317	$0.005351	$0.00501	$20.73万	$4,681.74万	5.83%
237	DEXEDeXe	$1.302	$1.34	$1.24	$64.25万	$6,193.23万	4.16%