AMDB

AMDB · 美元计价

$445.4

4.52% ≈ ￥2939.64 ($19.26)

更新于 2026-11-07 11:10:02

24H 最高$460.23

24H 最低$419.05

今日开盘$426.14

24H 成交量$211.46万

流通市值—

24H 涨跌额($19.26)

历史最高$658.73

最高日期2026-10-01

历史最低$420.42

最低日期2026-07-01

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
412	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
40	TRUMPOFFICIAL TRUMP	$1.199	$1.28	$1.19	$1,096.75万	$2.91亿	-1.40%
56	TQQQBTQQQB	$52.39	$54.23	$50.71	$642.59万	—	-0.04%
450	GMTGMT	$0.00632	$0.00641	$0.00602	$21.96万	$1,990.48万	4.29%
422	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
233	AMPAmp	$0.000648	$0.000674	$0.00062	$61.51万	$5,522.16万	0.16%
610	TFUELTheta Fuel	$0.00771	$0.00794	$0.00747	$9.97万	$5,836.28万	1.58%
515	IMXImmutable X	$0.1191	$0.1231	$0.1162	$16.29万	$1.02亿	1.10%
556	GLWBGLWB	$106.12	$111.27	$104.16	$13.90万	—	-1.04%
190	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
102	WBTCWrapped Bitcoin	$76092.77	$7.65万	$7.48万	$218.34万	$88.02亿	0.05%
549	RESOLVResolv	$0.01456	$0.01491	$0.01406	$14.20万	$389.18万	2.46%
636	SLPSmooth Love Potion	$0.000483	$0.000494	$0.000477	$7.84万	$2,007.02万	0.21%
583	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
506	CETUSCetus Protocol	$0.01995	$0.02046	$0.01957	$16.88万	$161.34万	0.66%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
275	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
467	ASTRAstar	$0.005381	$0.0054	$0.005035	$20.76万	$4,681.74万	6.39%
243	DEXEDeXe	$1.3	$1.34	$1.27	$57.53万	$6,193.23万	0.93%