Aergo

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-07 15:50:01

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值$843.93万

24H 涨跌额(-$0.00)

历史最高$0.712637

最高日期2025-04-16

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
399	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
38	TRUMPOFFICIAL TRUMP	$1.185	$1.28	$1.18	$992.76万	$2.91亿	-2.23%
63	TQQQBTQQQB	$52.45	$54.23	$51.49	$406.56万	—	0.87%
474	GMTGMT	$0.00623	$0.00641	$0.00609	$19.39万	$1,990.48万	2.13%
411	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
233	AMPAmp	$0.000646	$0.000674	$0.00062	$57.79万	$5,522.16万	1.10%
618	TFUELTheta Fuel	$0.00759	$0.00794	$0.00756	$8.66万	$5,836.28万	0.26%
508	IMXImmutable X	$0.1196	$0.1231	$0.1179	$16.62万	$1.02亿	1.18%
575	GLWBGLWB	$106.04	$111.27	$104.16	$11.69万	—	-0.97%
191	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
122	WBTCWrapped Bitcoin	$76053.44	$7.65万	$7.48万	$148.88万	$88.02亿	0.59%
554	RESOLVResolv	$0.01466	$0.01491	$0.01423	$13.08万	$389.18万	3.02%
645	SLPSmooth Love Potion	$0.000485	$0.000494	$0.00048	$6.90万	$2,007.02万	0.62%
577	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
550	CETUSCetus Protocol	$0.01999	$0.02046	$0.01977	$13.56万	$161.34万	0.91%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
500	ASTRAstar	$0.00532	$0.005401	$0.005103	$17.18万	$4,681.74万	4.23%
247	DEXEDeXe	$1.294	$1.34	$1.28	$54.61万	$6,193.23万	0.94%